V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.06.2026 11:20:35 | 1 835 | 352,00 | 1 735 | 355,00 | 1 285 | 356,00 | 1 035 | 357,00 | 35 | 359,00 | 359,90 | 100 | 360,00 | 200 | 361,00 | 214 | 362,90 | 264 | 363,00 | 1 064 | |
| 17.06.2026 11:19:41 | 1 835 | 354,00 | 1 735 | 355,00 | 1 285 | 356,00 | 1 035 | 357,00 | 35 | 359,00 | 359,90 | 100 | 360,00 | 200 | 361,00 | 214 | 362,90 | 264 | 363,00 | 1 064 | |
| 17.06.2026 11:19:41 | 1 835 | 354,00 | 1 735 | 355,00 | 1 285 | 356,00 | 1 035 | 357,00 | 35 | 359,00 | 359,90 | 100 | 360,00 | 200 | 361,00 | 214 | 362,90 | 264 | 363,00 | 1 064 | |
| 17.06.2026 11:19:02 | 1 835 | 354,00 | 1 735 | 355,00 | 1 285 | 356,00 | 1 035 | 357,00 | 35 | 359,00 | 359,90 | 100 | 360,00 | 200 | 361,00 | 214 | 362,90 | 264 | 363,90 | 314 | |
| 17.06.2026 11:18:35 | 1 985 | 355,00 | 1 535 | 356,00 | 1 285 | 356,30 | 1 035 | 357,00 | 35 | 359,00 | 359,90 | 100 | 360,00 | 200 | 361,00 | 214 | 362,90 | 264 | 363,90 | 314 | |
| 17.06.2026 11:18:23 | 1 985 | 355,00 | 1 535 | 356,00 | 1 285 | 356,30 | 1 035 | 357,00 | 35 | 359,00 | 359,90 | 100 | 360,00 | 250 | 361,00 | 264 | 362,90 | 314 | 363,90 | 364 | |
| 17.06.2026 11:18:23 | 2 050 | 354,00 | 1 950 | 355,00 | 1 500 | 356,00 | 1 250 | 356,30 | 1 000 | 357,00 | 359,90 | 100 | 360,00 | 250 | 361,00 | 264 | 362,90 | 314 | 363,90 | 364 | |
| 17.06.2026 11:17:26 | 2 050 | 354,00 | 1 950 | 355,00 | 1 500 | 356,00 | 1 250 | 356,30 | 1 000 | 357,00 | 359,00 | 65 | 359,90 | 165 | 360,00 | 315 | 361,00 | 329 | 362,90 | 379 | |
| 17.06.2026 11:17:22 | 2 050 | 354,00 | 1 950 | 355,00 | 1 500 | 356,00 | 1 250 | 356,30 | 1 000 | 357,00 | 359,00 | 100 | 359,90 | 200 | 360,00 | 350 | 361,00 | 364 | 362,90 | 414 | |
| 17.06.2026 11:17:10 | 1 900 | 352,00 | 1 800 | 354,00 | 1 700 | 355,00 | 1 250 | 356,00 | 1 000 | 357,00 | 359,00 | 100 | 359,90 | 200 | 360,00 | 350 | 361,00 | 364 | 362,90 | 414 | |
| 17.06.2026 11:16:25 | 1 900 | 352,00 | 1 800 | 354,00 | 1 700 | 355,00 | 1 250 | 356,00 | 1 000 | 357,00 | 359,00 | 100 | 359,90 | 200 | 360,00 | 450 | 361,00 | 464 | 362,90 | 514 | |
| 17.06.2026 11:15:44 | 1 900 | 352,00 | 1 800 | 354,00 | 1 700 | 355,00 | 1 250 | 356,00 | 1 000 | 357,00 | 359,00 | 100 | 359,90 | 200 | 360,00 | 550 | 361,00 | 564 | 362,90 | 614 | |
| 17.06.2026 11:14:54 | 1 900 | 352,00 | 1 800 | 354,00 | 1 700 | 355,00 | 1 250 | 356,00 | 1 000 | 357,00 | 359,00 | 100 | 359,90 | 200 | 360,00 | 550 | 361,00 | 564 | 364,00 | 1 364 | |
| 17.06.2026 11:14:54 | 1 900 | 352,00 | 1 800 | 354,00 | 1 700 | 355,00 | 1 250 | 356,00 | 1 000 | 357,00 | 359,00 | 100 | 359,90 | 200 | 360,00 | 550 | 361,00 | 564 | 364,00 | 1 364 | |
| 17.06.2026 11:14:49 | 2 000 | 352,00 | 1 900 | 354,00 | 1 800 | 355,00 | 1 350 | 356,00 | 1 100 | 357,00 | 359,00 | 100 | 359,90 | 200 | 360,00 | 550 | 361,00 | 564 | 364,00 | 1 364 | |
| 17.06.2026 11:14:30 | 2 000 | 352,00 | 1 900 | 354,00 | 1 800 | 355,00 | 1 350 | 356,00 | 1 100 | 357,00 | 359,00 | 100 | 359,90 | 200 | 360,00 | 550 | 361,00 | 564 | 364,90 | 614 | |
| 17.06.2026 11:13:52 | 1 900 | 352,00 | 1 800 | 354,00 | 1 700 | 355,00 | 1 250 | 356,00 | 1 000 | 357,00 | 359,00 | 100 | 359,90 | 200 | 360,00 | 550 | 361,00 | 564 | 364,90 | 614 | |
| 17.06.2026 11:13:52 | 905 | 351,40 | 900 | 352,00 | 800 | 354,00 | 700 | 355,00 | 250 | 356,00 | 359,00 | 100 | 359,90 | 200 | 360,00 | 550 | 361,00 | 564 | 364,90 | 614 | |
| 17.06.2026 11:10:26 | 905 | 351,40 | 900 | 352,00 | 800 | 354,00 | 700 | 355,00 | 250 | 356,00 | 357,00 | 1 000 | 359,00 | 1 100 | 359,90 | 1 200 | 360,00 | 1 550 | 361,00 | 1 564 | |
| 17.06.2026 11:10:25 | 900 | 352,00 | 800 | 354,00 | 700 | 355,00 | 250 | 355,10 | 50 | 356,00 | 357,00 | 1 000 | 359,00 | 1 100 | 359,90 | 1 200 | 360,00 | 1 550 | 361,00 | 1 564 | |
| 17.06.2026 11:09:50 | 855 | 351,40 | 850 | 352,00 | 750 | 354,00 | 650 | 355,00 | 200 | 355,10 | 357,00 | 1 000 | 359,00 | 1 100 | 359,90 | 1 200 | 360,00 | 1 550 | 361,00 | 1 564 | |
| 17.06.2026 11:08:26 | 855 | 351,40 | 850 | 352,00 | 750 | 354,00 | 650 | 355,00 | 200 | 355,10 | 357,00 | 1 000 | 359,00 | 1 100 | 359,90 | 1 200 | 360,00 | 1 550 | 361,00 | 2 064 | |
| 17.06.2026 11:05:56 | 705 | 351,20 | 655 | 351,40 | 650 | 352,00 | 550 | 354,00 | 450 | 355,00 | 357,00 | 1 000 | 359,00 | 1 100 | 359,90 | 1 200 | 360,00 | 1 550 | 361,00 | 2 064 | |
| 17.06.2026 11:04:55 | 805 | 351,40 | 800 | 352,00 | 700 | 353,00 | 550 | 354,00 | 450 | 355,00 | 357,00 | 1 000 | 359,00 | 1 100 | 359,90 | 1 200 | 360,00 | 1 550 | 361,00 | 2 064 | |
| 17.06.2026 11:04:55 | 805 | 351,40 | 800 | 352,00 | 700 | 353,00 | 550 | 354,00 | 450 | 355,00 | 357,00 | 1 000 | 359,00 | 1 100 | 359,90 | 1 200 | 360,00 | 1 550 | 361,00 | 2 064 | |
| 17.06.2026 11:04:37 | 405 | 351,40 | 400 | 352,00 | 300 | 353,00 | 150 | 354,00 | 50 | 355,00 | 357,00 | 1 000 | 359,00 | 1 100 | 359,90 | 1 200 | 360,00 | 1 550 | 361,00 | 2 064 | |
| 17.06.2026 11:04:13 | 405 | 351,40 | 400 | 352,00 | 300 | 353,00 | 150 | 354,00 | 50 | 355,00 | 357,00 | 1 000 | 359,00 | 1 100 | 359,90 | 1 200 | 360,00 | 1 550 | 361,00 | 1 564 | |
| 17.06.2026 11:03:31 | 600 | 352,00 | 500 | 353,00 | 350 | 354,00 | 250 | 355,00 | 200 | 355,10 | 357,00 | 1 000 | 359,00 | 1 100 | 359,90 | 1 200 | 360,00 | 1 550 | 361,00 | 1 564 | |
| 17.06.2026 11:03:06 | 600 | 352,00 | 500 | 353,00 | 350 | 354,00 | 250 | 355,00 | 200 | 355,10 | 356,90 | 100 | 357,00 | 1 100 | 359,00 | 1 200 | 359,90 | 1 300 | 360,00 | 1 650 | |
| 17.06.2026 11:02:04 | 600 | 352,00 | 500 | 353,00 | 350 | 354,00 | 250 | 355,00 | 200 | 355,10 | 356,90 | 100 | 357,00 | 1 100 | 359,00 | 1 200 | 360,00 | 1 550 | 361,00 | 1 564 | |
| 17.06.2026 11:01:34 | 405 | 351,40 | 400 | 352,00 | 300 | 353,00 | 150 | 354,00 | 50 | 355,00 | 356,90 | 100 | 357,00 | 1 100 | 359,00 | 1 200 | 360,00 | 1 550 | 361,00 | 1 564 | |
| 17.06.2026 11:01:34 | 405 | 351,40 | 400 | 352,00 | 300 | 353,00 | 150 | 354,00 | 50 | 355,00 | 356,90 | 100 | 357,00 | 1 100 | 359,00 | 1 200 | 360,00 | 1 550 | 361,00 | 1 564 | |
| 17.06.2026 11:01:12 | 405 | 351,40 | 400 | 352,00 | 300 | 353,00 | 150 | 354,00 | 50 | 355,00 | 356,00 | 150 | 356,90 | 250 | 357,00 | 1 250 | 359,00 | 1 350 | 360,00 | 1 700 | |
| 17.06.2026 11:00:42 | 405 | 351,20 | 355 | 351,40 | 350 | 352,00 | 250 | 353,00 | 100 | 354,00 | 356,00 | 150 | 356,90 | 250 | 357,00 | 1 250 | 359,00 | 1 350 | 360,00 | 1 700 | |
| 17.06.2026 11:00:42 | 405 | 351,20 | 355 | 351,40 | 350 | 352,00 | 250 | 353,00 | 100 | 354,00 | 356,00 | 150 | 356,90 | 250 | 357,00 | 1 250 | 359,00 | 1 350 | 360,00 | 1 700 | |
| 17.06.2026 11:00:09 | 405 | 351,20 | 355 | 351,40 | 350 | 352,00 | 250 | 353,00 | 100 | 354,00 | 355,90 | 50 | 356,00 | 200 | 356,90 | 300 | 357,00 | 1 300 | 359,00 | 1 400 | |
| 17.06.2026 10:59:45 | 1 305 | 351,00 | 305 | 351,20 | 255 | 351,40 | 250 | 352,00 | 150 | 353,00 | 355,90 | 50 | 356,00 | 200 | 356,90 | 300 | 357,00 | 1 300 | 359,00 | 1 400 | |
| 17.06.2026 10:59:35 | 1 405 | 351,00 | 405 | 351,20 | 355 | 351,40 | 350 | 352,00 | 250 | 353,00 | 355,90 | 50 | 356,00 | 200 | 356,90 | 300 | 357,00 | 1 300 | 359,00 | 1 400 | |
| 17.06.2026 10:59:35 | 1 405 | 351,00 | 405 | 351,20 | 355 | 351,40 | 350 | 352,00 | 250 | 353,00 | 355,90 | 50 | 356,00 | 200 | 356,90 | 300 | 357,00 | 1 300 | 359,00 | 1 400 | |
| 17.06.2026 10:58:39 | 2 755 | 351,00 | 1 755 | 351,20 | 1 705 | 351,40 | 1 700 | 352,00 | 1 600 | 353,00 | 355,90 | 50 | 356,00 | 200 | 356,90 | 300 | 357,00 | 1 300 | 359,00 | 1 400 | |
| 17.06.2026 10:58:23 | 2 755 | 351,00 | 1 755 | 351,20 | 1 705 | 351,40 | 1 700 | 352,00 | 1 600 | 353,00 | 355,50 | 100 | 355,90 | 150 | 356,00 | 300 | 356,90 | 400 | 357,00 | 1 400 | |
| 17.06.2026 10:58:03 | 1 855 | 351,20 | 1 805 | 351,40 | 1 800 | 352,00 | 1 700 | 352,50 | 1 600 | 353,00 | 355,50 | 100 | 355,90 | 150 | 356,00 | 300 | 356,90 | 400 | 357,00 | 1 400 | |
| 17.06.2026 10:58:03 | 1 855 | 351,20 | 1 805 | 351,40 | 1 800 | 352,00 | 1 700 | 352,50 | 1 600 | 353,00 | 355,50 | 100 | 355,90 | 150 | 356,00 | 300 | 356,90 | 400 | 357,00 | 1 400 | |
| 17.06.2026 10:57:53 | 1 755 | 351,20 | 1 705 | 351,40 | 1 700 | 352,00 | 1 600 | 352,50 | 1 500 | 353,00 | 355,50 | 100 | 355,90 | 150 | 356,00 | 300 | 356,90 | 400 | 357,00 | 1 400 | |
| 17.06.2026 10:57:53 | 1 705 | 351,40 | 1 700 | 352,00 | 1 600 | 352,50 | 1 500 | 352,60 | 150 | 353,00 | 355,50 | 100 | 355,90 | 150 | 356,00 | 300 | 356,90 | 400 | 357,00 | 1 400 | |
| 17.06.2026 10:56:26 | 1 605 | 351,20 | 1 555 | 351,40 | 1 550 | 352,00 | 1 450 | 352,50 | 1 350 | 352,60 | 355,50 | 100 | 355,90 | 150 | 356,00 | 300 | 356,90 | 400 | 357,00 | 1 400 | |
| 17.06.2026 10:55:43 | 1 705 | 351,40 | 1 700 | 352,00 | 1 600 | 352,20 | 1 450 | 352,50 | 1 350 | 352,60 | 355,50 | 100 | 355,90 | 150 | 356,00 | 300 | 356,90 | 400 | 357,00 | 1 400 | |
| 17.06.2026 10:55:43 | 1 705 | 351,40 | 1 700 | 352,00 | 1 600 | 352,20 | 1 450 | 352,30 | 100 | 352,50 | 355,50 | 100 | 355,90 | 150 | 356,00 | 300 | 356,90 | 400 | 357,00 | 1 400 | |
| 17.06.2026 10:55:05 | 1 655 | 351,20 | 1 605 | 351,40 | 1 600 | 352,00 | 1 500 | 352,20 | 1 350 | 352,30 | 355,50 | 100 | 355,90 | 150 | 356,00 | 300 | 356,90 | 400 | 357,00 | 1 400 | |
| 17.06.2026 10:54:25 | 2 605 | 351,00 | 1 605 | 351,40 | 1 600 | 352,00 | 1 500 | 352,20 | 1 350 | 352,30 | 355,50 | 100 | 355,90 | 150 | 356,00 | 300 | 356,90 | 400 | 357,00 | 1 400 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.